Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 83.48 83.48 79.98 80.78 215.51 Thousand
07 Jul, 2015 83.98 84.48 82.48 83.08 95.51 Thousand
06 Jul, 2015 83.28 85.98 83.08 83.08 138.99 Thousand
03 Jul, 2015 85.98 85.98 83.78 84.98 154.2 Thousand
02 Jul, 2015 83.98 85.28 83.38 84.88 140.09 Thousand
01 Jul, 2015 82.98 85.18 82.58 83.08 476.88 Thousand
30 Jun, 2015 81.98 83.38 81.48 82.98 313.14 Thousand
29 Jun, 2015 83.88 84.08 81.28 82.48 341.76 Thousand
26 Jun, 2015 82.68 84.48 80.28 84.48 213.88 Thousand
25 Jun, 2015 82.88 82.88 81.68 82.68 63.11 Thousand