Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 81.98 82.38 81.38 82.38 70.65 Thousand
23 Jun, 2015 82.48 82.98 80.98 82.28 150.76 Thousand
22 Jun, 2015 83.98 84.18 82.18 82.18 131.41 Thousand
18 Jun, 2015 83.78 83.78 82.38 82.98 146.73 Thousand
17 Jun, 2015 80.08 85.48 80.08 82.98 402.44 Thousand
16 Jun, 2015 80.98 80.98 79.88 80.08 211.68 Thousand
15 Jun, 2015 82.58 82.78 81.48 81.48 164.18 Thousand
12 Jun, 2015 81.78 83.88 81.48 82.48 190.84 Thousand
11 Jun, 2015 84.18 84.18 81.68 82.28 186.28 Thousand
10 Jun, 2015 84.18 85.78 83.98 83.98 124.57 Thousand