Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 86.58 88.68 85.78 87.48 251.71 Thousand
25 May, 2015 88.88 88.88 86.58 86.58 196.06 Thousand
22 May, 2015 85.58 87.78 85.58 87.78 301.53 Thousand
21 May, 2015 84.98 85.58 84.58 85.58 146.75 Thousand
20 May, 2015 84.48 85.08 84.28 84.98 125.73 Thousand
19 May, 2015 84.58 85.28 82.98 84.48 235.06 Thousand
18 May, 2015 86.28 87.18 84.48 84.58 252.53 Thousand
15 May, 2015 86.88 88.08 84.68 85.98 448.61 Thousand
14 May, 2015 87.28 87.98 86.58 86.88 175.36 Thousand
13 May, 2015 86.98 88.48 85.78 87.28 301.9 Thousand