Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 119.33 126.29 119.33 124.3 1.68 Million
24 Sep, 2014 118.33 118.33 116.34 118.33 133.63 Thousand
23 Sep, 2014 116.34 117.34 114.35 117.34 227.48 Thousand
22 Sep, 2014 116.84 118.33 115.35 116.34 241.06 Thousand
19 Sep, 2014 116.84 118.83 116.84 117.34 263.35 Thousand
18 Sep, 2014 118.33 119.33 113.36 115.85 497.85 Thousand
17 Sep, 2014 120.32 120.32 118.33 118.83 233.88 Thousand
16 Sep, 2014 118.83 121.31 118.33 118.33 389.16 Thousand
15 Sep, 2014 117.34 119.33 116.84 117.83 230.73 Thousand
12 Sep, 2014 122.31 122.31 116.34 117.83 546.34 Thousand