Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 101.43 102.92 100.93 100.93 280.66 Thousand
23 Oct, 2014 101.92 102.92 100.93 100.93 284.14 Thousand
22 Oct, 2014 104.91 104.91 101.43 101.43 219.29 Thousand
21 Oct, 2014 99.44 104.41 99.44 101.92 513.68 Thousand
20 Oct, 2014 107.39 107.39 99.44 100.93 787.44 Thousand
17 Oct, 2014 105.9 107.89 102.42 102.92 659.91 Thousand
16 Oct, 2014 105.4 107.89 100.93 105.4 1.12 Million
15 Oct, 2014 111.37 112.86 107.39 108.39 470.5 Thousand
14 Oct, 2014 112.86 113.86 109.38 111.87 651.81 Thousand
13 Oct, 2014 115.35 117.83 111.87 112.86 617.35 Thousand