Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 120.32 121.81 117.34 118.83 663.81 Thousand
08 Oct, 2014 126.29 126.29 118.33 118.33 1 Million
07 Oct, 2014 129.27 130.26 126.29 126.29 658.65 Thousand
06 Oct, 2014 125.79 129.77 124.79 129.27 984.14 Thousand
03 Oct, 2014 124.3 126.29 123.8 124.79 304.71 Thousand
02 Oct, 2014 123.8 125.29 122.81 123.3 315.3 Thousand
01 Oct, 2014 122.31 128.27 121.81 124.79 1.02 Million
30 Sep, 2014 121.81 123.3 120.32 121.81 240.16 Thousand
29 Sep, 2014 123.3 124.3 120.82 121.81 328.18 Thousand
26 Sep, 2014 123.8 123.8 121.31 121.81 533.22 Thousand