Bioptik Technology (4161)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 29.18 29.37 28.88 29.37 8619.00
22 Sep, 2011 29.18 29.86 29.18 29.86 4925.00
20 Sep, 2011 29.18 29.18 29.18 29.18 123.00
19 Sep, 2011 29.18 29.18 29.18 29.18 1231.00
16 Sep, 2011 28.98 29.37 28.98 29.37 4925.00
15 Sep, 2011 29.37 29.37 29.37 29.37 7388.00
14 Sep, 2011 29.67 30.16 28.83 29.37 30.78 Thousand
13 Sep, 2011 30.23 30.79 30.16 30.35 9850.00
09 Sep, 2011 30.35 30.35 30.35 30.35 1231.00
08 Sep, 2011 30.35 30.55 29.86 30.55 7080.00