Bioptik Technology (4161)

TWD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 33.29 33.29 32.31 32.31 4925.00
10 Aug, 2011 34.27 34.27 32.77 32.8 5479.00
09 Aug, 2011 31.33 31.33 31.33 31.33 1231.00
08 Aug, 2011 33.29 33.29 32.09 32.09 8619.00
05 Aug, 2011 33.95 34.27 31.07 34.27 66.95 Thousand
04 Aug, 2011 36.16 36.16 33.29 34.27 41.08 Thousand
03 Aug, 2011 37.2 37.2 35.25 35.25 28.31 Thousand
02 Aug, 2011 38.97 38.97 35.53 36.23 50.48 Thousand
01 Aug, 2011 42.1 42.59 39.16 39.16 50.11 Thousand
29 Jul, 2011 39.16 44.25 39.16 44.06 169.59 Thousand