TWD 29.5
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2011 | 33.29 | 33.29 | 32.31 | 32.31 | 4925.00 |
10 Aug, 2011 | 34.27 | 34.27 | 32.77 | 32.8 | 5479.00 |
09 Aug, 2011 | 31.33 | 31.33 | 31.33 | 31.33 | 1231.00 |
08 Aug, 2011 | 33.29 | 33.29 | 32.09 | 32.09 | 8619.00 |
05 Aug, 2011 | 33.95 | 34.27 | 31.07 | 34.27 | 66.95 Thousand |
04 Aug, 2011 | 36.16 | 36.16 | 33.29 | 34.27 | 41.08 Thousand |
03 Aug, 2011 | 37.2 | 37.2 | 35.25 | 35.25 | 28.31 Thousand |
02 Aug, 2011 | 38.97 | 38.97 | 35.53 | 36.23 | 50.48 Thousand |
01 Aug, 2011 | 42.1 | 42.59 | 39.16 | 39.16 | 50.11 Thousand |
29 Jul, 2011 | 39.16 | 44.25 | 39.16 | 44.06 | 169.59 Thousand |
4162
4163
4166
4154
4157
4160