Intai Technology (4163)
TWD 106.0
(0.0%)
TWD 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 114.0 | 114.0 | 113.5 | 113.5 | 11 Thousand |
| 13 Jan, 2025 | 114.0 | 115.0 | 113.5 | 113.5 | 16 Thousand |
| 10 Jan, 2025 | 114.0 | 114.0 | 113.0 | 114.0 | 16 Thousand |
| 09 Jan, 2025 | 114.5 | 114.5 | 113.5 | 113.5 | 37 Thousand |
| 08 Jan, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 2000.00 |
| 07 Jan, 2025 | 115.0 | 115.0 | 114.5 | 114.5 | 63 Thousand |
| 06 Jan, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 24 Thousand |
| 03 Jan, 2025 | 114.0 | 114.5 | 114.0 | 114.0 | 22 Thousand |
| 02 Jan, 2025 | 114.0 | 114.5 | 114.0 | 114.0 | 5000.00 |
| 31 Dec, 2024 | 114.0 | 114.0 | 113.5 | 114.0 | 13 Thousand |
4166
4167
4168
4160
4161
4162