Intai Technology (4163)

TWD 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 114.0 114.5 114.0 114.0 25 Thousand
27 Dec, 2024 114.0 114.0 114.0 114.0 2000.00
26 Dec, 2024 114.0 114.0 114.0 114.0 21 Thousand
25 Dec, 2024 113.5 113.5 113.5 113.5 4000.00
24 Dec, 2024 113.5 113.5 113.0 113.0 8000.00
23 Dec, 2024 113.0 113.5 113.0 113.0 18 Thousand
20 Dec, 2024 114.5 114.5 113.0 113.0 16 Thousand
19 Dec, 2024 115.0 115.0 113.5 114.5 30 Thousand
18 Dec, 2024 114.5 114.5 114.0 114.5 12 Thousand
17 Dec, 2024 116.0 116.0 114.5 115.0 39 Thousand