Intai Technology (4163)
TWD 106.0
(-100.0%)
TWD 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 12 Thousand |
| 18 Oct, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 10 Thousand |
| 17 Oct, 2024 | 112.5 | 113.5 | 112.5 | 113.5 | 14 Thousand |
| 16 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 8000.00 |
| 15 Oct, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 27 Thousand |
| 14 Oct, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 70 Thousand |
| 11 Oct, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 17 Thousand |
| 09 Oct, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 16 Thousand |
| 08 Oct, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 3000.00 |
| 07 Oct, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 9000.00 |
4166
4167
4168
4160
4161
4162