Intai Technology (4163)
TWD 106.0
(0.0%)
TWD 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 112.5 | 113.5 | 112.0 | 113.0 | 19 Thousand |
| 11 Nov, 2024 | 111.5 | 113.0 | 111.5 | 113.0 | 5000.00 |
| 08 Nov, 2024 | 112.5 | 113.5 | 112.5 | 113.0 | 29 Thousand |
| 07 Nov, 2024 | 110.5 | 113.5 | 110.5 | 113.5 | 13 Thousand |
| 06 Nov, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 16 Thousand |
| 05 Nov, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 16 Thousand |
| 04 Nov, 2024 | 113.5 | 115.0 | 113.5 | 115.0 | 22 Thousand |
| 01 Nov, 2024 | 112.5 | 114.5 | 111.0 | 114.5 | 41 Thousand |
| 30 Oct, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 2000.00 |
| 29 Oct, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 9000.00 |
4166
4167
4168
4160
4161
4162