Intai Technology (4163)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 112.0 113.5 112.0 113.0 66 Thousand
18 Nov, 2024 113.0 114.0 111.5 112.5 50 Thousand
15 Nov, 2024 112.5 113.5 112.5 113.5 20 Thousand
14 Nov, 2024 112.5 113.0 112.5 113.0 17 Thousand
13 Nov, 2024 112.0 113.0 112.0 113.0 26 Thousand
12 Nov, 2024 112.5 113.5 112.0 113.0 19 Thousand
11 Nov, 2024 111.5 113.0 111.5 113.0 5000.00
08 Nov, 2024 112.5 113.5 112.5 113.0 29 Thousand
07 Nov, 2024 110.5 113.5 110.5 113.5 13 Thousand
06 Nov, 2024 114.0 114.0 113.0 113.0 16 Thousand