Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 29.39 29.48 29.3 29.39 10.79 Thousand
09 Feb, 2017 28.89 29.89 28.74 28.89 42.15 Thousand
08 Feb, 2017 28.8 29.88 28.8 28.8 42.15 Thousand
07 Feb, 2017 29.69 30.08 29.49 29.69 68.1 Thousand
06 Feb, 2017 29.99 30.87 28.95 29.99 101.73 Thousand
03 Feb, 2017 28.53 28.95 28.53 28.53 15 Thousand
02 Feb, 2017 28.97 28.98 28.87 28.97 22.18 Thousand
24 Jan, 2017 29.02 29.04 28.91 29.02 12.09 Thousand
23 Jan, 2017 29.04 29.04 28.91 29.04 19.12 Thousand
20 Jan, 2017 28.99 28.99 28.95 28.99 8030.00