Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 28.99 29.07 28.89 28.99 13.04 Thousand
18 Jan, 2017 28.89 28.89 28.89 28.89 2007.00
17 Jan, 2017 29.06 29.06 28.9 29.06 2659.00
16 Jan, 2017 28.98 28.98 28.7 28.98 17.46 Thousand
13 Jan, 2017 29.08 29.09 29.08 29.08 6022.00
12 Jan, 2017 29.09 29.4 29.08 29.09 20.07 Thousand
11 Jan, 2017 29.17 29.17 28.89 29.17 4015.00
10 Jan, 2017 28.89 28.99 28.89 28.89 3513.00
09 Jan, 2017 28.89 28.89 28.89 28.89 5319.00
06 Jan, 2017 29.05 29.39 28.99 29.05 25.19 Thousand