Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 29.39 29.39 29.29 29.39 13.04 Thousand
04 Jan, 2017 29.39 29.84 29.3 29.39 20.07 Thousand
03 Jan, 2017 29.2 29.2 29.2 29.2 -
30 Dec, 2016 29.2 29.98 29.2 29.2 43.76 Thousand
29 Dec, 2016 29.02 29.02 29.02 29.02 -
28 Dec, 2016 29.02 29.44 29.02 29.02 3011.00
27 Dec, 2016 28.99 28.99 28.83 28.99 7026.00
26 Dec, 2016 28.93 28.93 28.93 28.93 3011.00
23 Dec, 2016 29.32 29.39 29.31 29.32 9033.00
22 Dec, 2016 29.39 29.76 29.39 29.39 25.09 Thousand