Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 27.98 27.98 27.89 27.98 2409.00
26 Aug, 2016 28.34 28.47 27.4 28.34 128.84 Thousand
25 Aug, 2016 27.31 27.4 27.31 27.31 11.04 Thousand
24 Aug, 2016 27.89 27.89 27.81 27.89 22.08 Thousand
23 Aug, 2016 28.28 28.28 28.28 28.28 -
22 Aug, 2016 28.28 28.28 28.28 28.28 1003.00
19 Aug, 2016 28.09 28.42 28.09 28.09 21.07 Thousand
18 Aug, 2016 28.09 28.35 28.0 28.09 11.14 Thousand
17 Aug, 2016 28.38 28.38 28.38 28.38 -
16 Aug, 2016 28.38 28.48 27.9 28.38 3964.00