Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 21.21 21.21 21.18 21.21 8030.00
21 Oct, 2015 21.12 21.27 21.12 21.12 20.07 Thousand
20 Oct, 2015 21.32 21.48 21.22 21.32 19.07 Thousand
19 Oct, 2015 21.02 21.02 20.67 21.02 19.07 Thousand
16 Oct, 2015 20.67 20.67 20.39 20.67 19.07 Thousand
15 Oct, 2015 20.22 20.22 20.22 20.22 2007.00
14 Oct, 2015 20.32 20.32 20.26 20.32 8030.00
13 Oct, 2015 20.31 20.31 20.22 20.31 13.04 Thousand
12 Oct, 2015 20.03 20.39 19.93 20.03 55.01 Thousand
08 Oct, 2015 20.11 21.94 19.92 20.11 138.56 Thousand