Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 22.12 22.42 22.02 22.12 4015.00
06 Oct, 2015 22.42 22.54 22.28 22.42 9084.00
05 Oct, 2015 22.52 22.52 22.41 22.52 5446.00
02 Oct, 2015 22.41 22.59 22.05 22.41 8030.00
01 Oct, 2015 22.12 22.22 21.98 22.12 8030.00
30 Sep, 2015 22.69 22.69 22.22 22.69 9033.00
29 Sep, 2015 22.34 22.34 22.34 22.34 -
25 Sep, 2015 22.34 22.52 22.34 22.34 20.07 Thousand
24 Sep, 2015 21.92 22.42 21.92 21.92 16.31 Thousand
23 Sep, 2015 22.35 22.5 22.32 22.35 10.03 Thousand