Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 43.05 43.5 43.05 43.05 10.53 Thousand
18 Aug, 2014 43.25 44.82 42.84 43.25 91.34 Thousand
15 Aug, 2014 44.68 44.83 44.66 44.68 17.06 Thousand
14 Aug, 2014 44.74 45.02 44.74 44.74 10.13 Thousand
13 Aug, 2014 44.75 44.75 44.75 44.75 2007.00
12 Aug, 2014 44.83 44.83 44.79 44.83 3011.00
11 Aug, 2014 44.68 44.68 44.68 44.68 2007.00
08 Aug, 2014 44.83 44.83 44.19 44.83 61.28 Thousand
07 Aug, 2014 44.61 45.0 44.48 44.61 23.08 Thousand
06 Aug, 2014 45.09 45.09 44.53 45.09 119.9 Thousand