Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 40.0 40.15 39.87 40.0 12.04 Thousand
10 Nov, 2014 39.95 40.35 39.95 39.95 9033.00
07 Nov, 2014 40.15 40.15 40.15 40.15 3011.00
06 Nov, 2014 39.85 39.85 39.85 39.85 -
05 Nov, 2014 39.85 39.85 38.87 39.85 3012.00
04 Nov, 2014 39.05 39.05 38.86 39.05 2007.00
03 Nov, 2014 39.85 42.14 38.36 39.85 99.47 Thousand
31 Oct, 2014 42.59 43.15 42.59 42.59 17.09 Thousand
30 Oct, 2014 42.7 44.62 42.41 42.7 93.85 Thousand
29 Oct, 2014 44.13 48.42 41.32 44.13 210.37 Thousand