Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 38.27 38.85 38.27 38.27 11.04 Thousand
13 Oct, 2014 38.04 40.67 38.03 38.04 56.61 Thousand
09 Oct, 2014 40.85 41.05 40.85 40.85 4015.00
08 Oct, 2014 41.34 41.34 41.34 41.34 -
07 Oct, 2014 41.34 41.74 41.34 41.34 20.07 Thousand
06 Oct, 2014 41.84 42.03 41.13 41.84 73.27 Thousand
03 Oct, 2014 41.14 41.14 40.86 41.14 12.44 Thousand
02 Oct, 2014 40.86 41.83 40.85 40.86 57.31 Thousand
01 Oct, 2014 41.35 41.5 41.34 41.35 14.4 Thousand
30 Sep, 2014 41.37 42.04 41.36 41.37 11.61 Thousand