Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 39.35 39.35 39.15 39.35 4015.00
08 Dec, 2014 39.02 39.35 38.95 39.02 22.08 Thousand
05 Dec, 2014 39.76 40.9 39.67 39.76 8031.00
04 Dec, 2014 38.97 38.97 38.97 38.97 120.07 Thousand
03 Dec, 2014 40.35 40.35 40.35 40.35 158.1 Thousand
02 Dec, 2014 40.04 40.04 40.04 40.04 149.17 Thousand
01 Dec, 2014 37.86 38.44 37.86 37.86 11.04 Thousand
28 Nov, 2014 38.45 39.03 38.45 38.45 10.03 Thousand
27 Nov, 2014 38.78 39.03 38.78 38.78 23.08 Thousand
26 Nov, 2014 38.84 38.84 38.84 38.84 1.00