Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 45.83 45.83 45.54 45.83 8230.00
10 Apr, 2014 45.83 45.83 45.83 45.83 3011.00
09 Apr, 2014 46.81 47.22 45.62 46.81 28.11 Thousand
08 Apr, 2014 47.22 47.22 46.67 47.22 9033.00
07 Apr, 2014 46.82 47.53 46.82 46.82 23.08 Thousand
03 Apr, 2014 47.62 47.82 47.62 47.62 7026.00
02 Apr, 2014 46.28 47.82 46.28 46.28 20.07 Thousand
01 Apr, 2014 46.62 47.03 46.62 46.62 3011.00
31 Mar, 2014 47.32 47.32 47.02 47.32 9033.00
28 Mar, 2014 46.82 47.42 46.82 46.82 6123.00