Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 50.81 51.61 49.04 50.81 146.25 Thousand
03 Jul, 2014 50.81 52.8 50.35 50.81 103.63 Thousand
02 Jul, 2014 52.31 55.77 51.61 52.31 372.75 Thousand
01 Jul, 2014 55.49 57.97 53.62 55.49 635.84 Thousand
30 Jun, 2014 56.74 59.77 47.01 56.74 -
27 Jun, 2014 46.73 47.02 46.73 46.73 18.06 Thousand
26 Jun, 2014 46.68 46.97 46.68 46.68 2459.00
25 Jun, 2014 46.87 47.1 46.67 46.87 21.07 Thousand
24 Jun, 2014 46.82 47.32 46.82 46.82 22.08 Thousand
23 Jun, 2014 46.92 48.01 46.92 46.92 9124.00