Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 47.81 47.82 47.53 47.81 63.24 Thousand
05 Jun, 2014 47.69 48.02 47.67 47.69 43.21 Thousand
04 Jun, 2014 48.01 48.01 48.01 48.01 -
03 Jun, 2014 48.01 48.02 47.53 48.01 32.12 Thousand
30 May, 2014 47.82 48.0 47.42 47.82 40.45 Thousand
29 May, 2014 47.81 48.02 47.42 47.81 75.58 Thousand
28 May, 2014 47.63 48.02 46.95 47.63 106.9 Thousand
27 May, 2014 47.83 49.79 47.63 47.83 82.53 Thousand
26 May, 2014 48.83 49.91 48.12 48.83 61.42 Thousand
23 May, 2014 48.71 48.71 47.33 48.71 15.36 Thousand