Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 45.77 45.77 44.85 45.77 9084.00
31 Jul, 2014 45.35 46.71 45.14 45.35 35.13 Thousand
30 Jul, 2014 46.33 46.33 46.33 46.33 -
29 Jul, 2014 46.33 46.52 45.34 46.33 12.34 Thousand
28 Jul, 2014 45.53 46.67 45.34 45.53 49.17 Thousand
25 Jul, 2014 47.41 47.8 46.82 47.41 45.03 Thousand
24 Jul, 2014 46.18 46.57 46.17 46.18 5018.00
23 Jul, 2014 46.24 46.24 46.24 46.24 -
22 Jul, 2014 46.24 46.81 46.23 46.24 18.16 Thousand
21 Jul, 2014 46.03 46.42 45.95 46.03 53.77 Thousand