Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 49.64 50.01 49.62 49.64 105.79 Thousand
02 Jan, 2014 49.96 49.96 49.62 49.96 60.22 Thousand
31 Dec, 2013 49.81 51.31 49.81 49.81 40.15 Thousand
30 Dec, 2013 51.51 52.3 47.62 51.51 94.85 Thousand
27 Dec, 2013 47.82 48.32 47.8 47.82 66.95 Thousand
26 Dec, 2013 48.32 49.61 48.32 48.32 42.45 Thousand
25 Dec, 2013 49.31 49.96 49.31 49.31 78.29 Thousand
24 Dec, 2013 49.81 50.31 49.71 49.81 54.2 Thousand
23 Dec, 2013 50.11 51.01 49.67 50.11 81.63 Thousand
20 Dec, 2013 49.81 50.06 49.77 49.81 16.16 Thousand