Orient Pharma Co. Ltd. (4166)

TWD 28.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 59.28 60.08 58.78 59.28 70.56 Thousand
07 Nov, 2013 60.08 61.07 59.11 60.08 182.18 Thousand
06 Nov, 2013 59.11 59.97 58.68 59.11 127.88 Thousand
05 Nov, 2013 58.78 59.58 58.08 58.78 103.69 Thousand
04 Nov, 2013 59.11 60.17 59.11 59.11 76.03 Thousand
01 Nov, 2013 59.96 61.47 59.28 59.96 141.43 Thousand
31 Oct, 2013 61.46 64.76 60.78 61.46 461.58 Thousand
30 Oct, 2013 64.06 64.76 60.57 64.06 1.13 Million
29 Oct, 2013 61.77 61.77 56.58 61.77 674.54 Thousand
28 Oct, 2013 56.22 56.79 56.1 56.22 59.07 Thousand