Orient Pharma Co. Ltd. (4166)

TWD 23.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 49.11 49.31 48.92 49.11 57.43 Thousand
09 Jul, 2013 48.97 48.97 48.82 48.97 21.07 Thousand
08 Jul, 2013 48.82 49.31 48.82 48.82 40.26 Thousand
05 Jul, 2013 48.99 49.11 48.78 48.99 36.13 Thousand
04 Jul, 2013 48.82 50.96 48.76 48.82 80.2 Thousand
03 Jul, 2013 50.81 52.0 48.32 50.81 294.02 Thousand
02 Jul, 2013 47.83 48.32 47.83 47.83 30.31 Thousand
01 Jul, 2013 48.02 48.72 47.82 48.02 57.76 Thousand
28 Jun, 2013 48.22 48.22 48.22 48.22 1003.00
27 Jun, 2013 47.62 47.63 47.62 47.62 5018.00