Orient Pharma Co. Ltd. (4166)

TWD 23.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 47.83 48.27 47.73 47.83 23.08 Thousand
21 Jun, 2013 47.87 50.31 47.82 47.87 58.62 Thousand
20 Jun, 2013 50.32 52.8 50.31 50.32 200.35 Thousand
19 Jun, 2013 51.9 53.8 51.31 51.9 314.76 Thousand
18 Jun, 2013 50.81 50.86 46.04 50.81 145.24 Thousand
17 Jun, 2013 46.56 46.56 45.83 46.56 65.34 Thousand
14 Jun, 2013 45.71 45.71 45.71 45.71 3011.00
13 Jun, 2013 45.53 46.08 45.33 45.53 83.32 Thousand
11 Jun, 2013 46.03 46.07 45.85 46.03 24.09 Thousand
10 Jun, 2013 45.71 46.01 45.64 45.71 21.07 Thousand