Orient Pharma Co. Ltd. (4166)

TWD 24.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 45.83 46.02 45.66 45.83 22.83 Thousand
05 Jun, 2013 45.88 46.51 45.88 45.88 16.06 Thousand
04 Jun, 2013 46.33 46.5 46.33 46.33 4015.00
03 Jun, 2013 46.33 46.56 45.85 46.33 20.07 Thousand
31 May, 2013 46.03 46.62 45.83 46.03 14.48 Thousand
30 May, 2013 46.33 46.98 46.33 46.33 14.05 Thousand
29 May, 2013 47.32 47.32 45.33 47.32 147.55 Thousand
28 May, 2013 45.43 45.83 45.43 45.43 17.06 Thousand
27 May, 2013 45.54 45.83 45.54 45.54 7026.00
24 May, 2013 45.83 45.83 45.33 45.83 16.06 Thousand