Orient Pharma Co. Ltd. (4166)

TWD 25.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 22.91 22.91 22.75 22.91 -
30 Oct, 2012 22.42 22.42 22.32 22.42 -
29 Oct, 2012 21.92 22.91 21.42 21.92 -
26 Oct, 2012 22.91 23.41 22.91 22.91 -
25 Oct, 2012 24.41 25.16 23.91 24.41 -
24 Oct, 2012 24.91 25.68 24.61 24.91 -
23 Oct, 2012 24.54 25.17 22.34 24.54 -
22 Oct, 2012 21.92 22.71 21.82 21.92 -
19 Oct, 2012 22.71 22.75 22.41 22.71 -
18 Oct, 2012 22.42 22.42 21.06 22.42 -