Arich Enterprise Co Ltd (4173)

TWD 23.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 71.63 73.24 70.98 73.23 87.17 Thousand
18 Oct, 2013 72.33 72.33 69.17 71.44 57.72 Thousand
17 Oct, 2013 74.61 75.05 63.58 71.44 175.72 Thousand
16 Oct, 2013 73.03 77.3 73.03 74.61 40.91 Thousand
15 Oct, 2013 81.82 82.29 73.03 74.15 142.08 Thousand
14 Oct, 2013 78.67 84.09 78.67 81.38 169.38 Thousand
11 Oct, 2013 73.7 79.12 73.7 78.22 131.91 Thousand
09 Oct, 2013 69.47 75.66 69.47 72.35 215.6 Thousand
08 Oct, 2013 66.64 69.47 66.05 66.46 18.91 Thousand
07 Oct, 2013 66.71 67.73 66.01 66.05 50.76 Thousand