Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 71.44 71.44 68.72 69.59 13.6 Thousand
26 Sep, 2013 71.53 75.28 70.53 71.07 111.38 Thousand
25 Sep, 2013 66.14 73.3 65.11 73.3 79.4 Thousand
24 Sep, 2013 65.67 66.14 65.11 65.47 21.56 Thousand
23 Sep, 2013 64.2 65.67 62.84 65.67 24.33 Thousand
18 Sep, 2013 65.19 65.29 62.85 62.85 12.93 Thousand
17 Sep, 2013 63.79 63.79 62.39 63.3 22.29 Thousand
16 Sep, 2013 65.11 65.11 63.3 63.3 4534.00
13 Sep, 2013 62.85 63.75 62.85 62.85 13.27 Thousand
12 Sep, 2013 65.67 65.67 65.67 65.67 2544.00