Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 62.84 64.65 62.84 64.2 11.28 Thousand
06 Sep, 2013 62.94 65.67 62.84 63.75 74.11 Thousand
05 Sep, 2013 63.14 63.14 63.14 63.14 1106.00
04 Sep, 2013 65.56 65.68 64.2 64.65 38.7 Thousand
03 Sep, 2013 65.56 65.56 62.85 63.3 10.06 Thousand
02 Sep, 2013 63.3 65.11 62.84 64.2 32.07 Thousand
30 Aug, 2013 63.31 63.48 63.3 63.3 9953.00
29 Aug, 2013 63.31 63.57 63.31 63.31 5751.00
28 Aug, 2013 63.31 66.01 63.31 63.75 4534.00
27 Aug, 2013 63.31 66.14 63.31 63.31 2322.00