Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 55.2 55.2 54.25 54.26 3318.00
04 Jul, 2013 55.2 55.2 54.26 55.16 7852.00
03 Jul, 2013 54.82 54.82 54.82 54.82 3318.00
02 Jul, 2013 53.35 53.35 53.35 53.35 1106.00
01 Jul, 2013 54.25 54.25 53.35 53.35 4424.00
28 Jun, 2013 54.25 54.25 54.25 54.25 1106.00
27 Jun, 2013 52.45 52.45 52.45 52.45 2212.00
26 Jun, 2013 51.99 52.45 51.99 52.45 5640.00
25 Jun, 2013 54.25 54.25 52.93 52.93 8847.00
21 Jun, 2013 57.51 57.51 53.26 55.42 21.34 Thousand