Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 61.49 63.29 60.86 61.49 8958.00
08 Aug, 2013 60.58 61.94 60.14 60.19 15.59 Thousand
07 Aug, 2013 58.78 58.78 58.78 58.78 1106.00
06 Aug, 2013 58.87 59.68 58.78 58.78 5640.00
05 Aug, 2013 58.87 58.87 58.87 58.87 442.00
02 Aug, 2013 60.86 60.86 58.87 58.87 2433.00
01 Aug, 2013 58.78 60.86 58.78 59.77 11.39 Thousand
31 Jul, 2013 60.04 60.13 58.78 58.78 6746.00
29 Jul, 2013 60.0 60.0 59.68 60.0 14.37 Thousand
26 Jul, 2013 59.67 59.67 58.78 58.78 3318.00