TWD 23.3
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2013 | 49.73 | 57.2 | 49.73 | 55.25 | 59.2 Thousand |
04 Jun, 2013 | 49.51 | 49.51 | 48.83 | 49.51 | 11.17 Thousand |
03 Jun, 2013 | 47.74 | 48.83 | 47.74 | 48.83 | 2212.00 |
31 May, 2013 | 49.51 | 49.51 | 47.74 | 47.74 | 3395.00 |
30 May, 2013 | 49.51 | 49.51 | 49.51 | 49.51 | 1106.00 |
29 May, 2013 | 47.25 | 47.92 | 47.25 | 47.47 | 8902.00 |
24 May, 2013 | 49.4 | 49.4 | 48.83 | 48.83 | 9953.00 |
23 May, 2013 | 49.46 | 49.72 | 49.4 | 49.46 | 6691.00 |
22 May, 2013 | 49.73 | 49.73 | 49.73 | 49.73 | 2212.00 |
21 May, 2013 | 47.92 | 49.91 | 47.92 | 49.91 | 21.01 Thousand |
4174
4175
4183
4167
4168
4171