Arich Enterprise Co Ltd (4173)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 49.73 57.2 49.73 55.25 59.2 Thousand
04 Jun, 2013 49.51 49.51 48.83 49.51 11.17 Thousand
03 Jun, 2013 47.74 48.83 47.74 48.83 2212.00
31 May, 2013 49.51 49.51 47.74 47.74 3395.00
30 May, 2013 49.51 49.51 49.51 49.51 1106.00
29 May, 2013 47.25 47.92 47.25 47.47 8902.00
24 May, 2013 49.4 49.4 48.83 48.83 9953.00
23 May, 2013 49.46 49.72 49.4 49.46 6691.00
22 May, 2013 49.73 49.73 49.73 49.73 2212.00
21 May, 2013 47.92 49.91 47.92 49.91 21.01 Thousand