Arich Enterprise Co Ltd (4173)

TWD 22.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 26.58 26.58 24.74 24.87 46.44 Thousand
31 Jul, 2012 27.49 27.49 26.68 26.68 11.05 Thousand
30 Jul, 2012 27.58 27.7 27.58 27.58 7741.00
27 Jul, 2012 27.13 27.13 26.77 26.77 3428.00
25 Jul, 2012 27.49 27.85 27.49 27.85 3318.00
20 Jul, 2012 28.94 28.94 28.78 28.78 3318.00
19 Jul, 2012 30.56 30.56 29.57 29.57 7741.00
18 Jul, 2012 31.65 31.65 30.56 30.74 21.01 Thousand
17 Jul, 2012 30.93 30.93 30.93 30.93 4424.00
16 Jul, 2012 30.93 31.2 30.74 30.74 11.05 Thousand