Arich Enterprise Co Ltd (4173)

TWD 22.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 26.77 26.77 26.68 26.68 2212.00
24 Sep, 2012 27.13 27.13 27.13 27.13 4424.00
21 Sep, 2012 26.58 26.58 26.58 26.58 1106.00
20 Sep, 2012 26.68 26.68 26.49 26.49 4424.00
19 Sep, 2012 26.68 26.68 26.68 26.68 2212.00
17 Sep, 2012 26.68 26.68 26.68 26.68 5530.00
14 Sep, 2012 26.68 26.68 26.68 26.68 1106.00
13 Sep, 2012 26.68 26.68 26.68 26.68 1106.00
07 Sep, 2012 26.68 26.68 26.68 26.68 5530.00
29 Aug, 2012 25.68 25.77 25.68 25.68 11.05 Thousand