Arich Enterprise Co Ltd (4173)

TWD 22.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 26.65 26.65 25.86 25.86 14.37 Thousand
24 Aug, 2012 26.31 26.31 26.22 26.22 5530.00
22 Aug, 2012 26.46 26.46 26.46 26.46 3318.00
20 Aug, 2012 25.32 25.68 25.32 25.59 12.16 Thousand
15 Aug, 2012 25.68 25.68 25.68 25.68 6635.00
14 Aug, 2012 25.68 25.68 25.41 25.59 7741.00
13 Aug, 2012 25.32 25.32 25.18 25.18 23.22 Thousand
10 Aug, 2012 25.32 25.32 25.32 25.32 4424.00
08 Aug, 2012 24.87 25.5 24.87 25.5 11.06 Thousand
03 Aug, 2012 24.41 25.32 24.41 25.32 5530.00