MedFirst Healthcare Services lnc (4175)
TWD 61.2
(0.33%)
TWD 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 45.18 Thousand |
| 22 Mar, 2024 | 77.5 | 79.5 | 77.5 | 78.3 | 90 Thousand |
| 21 Mar, 2024 | 77.5 | 78.0 | 76.9 | 77.5 | 71 Thousand |
| 20 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 116.21 Thousand |
| 19 Mar, 2024 | 78.4 | 78.4 | 77.5 | 77.5 | 107 Thousand |
| 18 Mar, 2024 | 79.3 | 79.3 | 78.4 | 78.4 | 65 Thousand |
| 15 Mar, 2024 | 79.6 | 79.6 | 78.7 | 78.8 | 101 Thousand |
| 14 Mar, 2024 | 80.5 | 81.2 | 79.5 | 79.6 | 73 Thousand |
| 13 Mar, 2024 | 81.1 | 81.1 | 80.3 | 80.3 | 59 Thousand |
| 12 Mar, 2024 | 80.8 | 81.3 | 80.7 | 81.1 | 55 Thousand |
4183
4188
4192
4171
4173
4174