MedFirst Healthcare Services lnc (4175)
TWD 61.2
(0.33%)
TWD 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 85.5 | 85.5 | 83.8 | 83.8 | 110 Thousand |
| 22 Feb, 2024 | 85.5 | 85.5 | 84.5 | 84.9 | 37 Thousand |
| 21 Feb, 2024 | 85.3 | 85.9 | 84.8 | 85.2 | 32 Thousand |
| 20 Feb, 2024 | 84.8 | 85.1 | 84.3 | 85.0 | 19 Thousand |
| 19 Feb, 2024 | 84.2 | 84.7 | 83.9 | 84.7 | 57 Thousand |
| 16 Feb, 2024 | 83.6 | 84.5 | 83.6 | 84.4 | 51 Thousand |
| 15 Feb, 2024 | 85.0 | 85.0 | 83.6 | 83.6 | 149 Thousand |
| 05 Feb, 2024 | 86.1 | 86.1 | 85.0 | 85.0 | 73 Thousand |
| 02 Feb, 2024 | 86.7 | 86.7 | 85.9 | 86.1 | 25 Thousand |
| 01 Feb, 2024 | 87.2 | 87.2 | 86.4 | 86.6 | 15 Thousand |
4183
4188
4192
4171
4173
4174