MedFirst Healthcare Services lnc (4175)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 86.7 | 86.7 | 85.9 | 86.1 | 25 Thousand |
| 01 Feb, 2024 | 87.2 | 87.2 | 86.4 | 86.6 | 15 Thousand |
| 31 Jan, 2024 | 87.0 | 87.1 | 86.3 | 87.1 | 31 Thousand |
| 30 Jan, 2024 | 87.8 | 87.8 | 87.0 | 87.0 | 13 Thousand |
| 29 Jan, 2024 | 88.1 | 89.0 | 87.7 | 87.8 | 20 Thousand |
| 26 Jan, 2024 | 88.1 | 88.6 | 88.0 | 88.1 | 23 Thousand |
| 25 Jan, 2024 | 88.3 | 89.0 | 87.8 | 88.0 | 23 Thousand |
| 24 Jan, 2024 | 89.0 | 89.5 | 88.3 | 88.3 | 33 Thousand |
| 23 Jan, 2024 | 88.5 | 89.2 | 88.3 | 88.9 | 30 Thousand |
| 22 Jan, 2024 | 87.6 | 88.7 | 87.1 | 88.5 | 55 Thousand |
4183
4188
4192
4171
4173
4174