Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 16.1 | 16.2 | 15.9 | 16.1 | 14.23 Thousand |
| 25 Mar, 2025 | 16.1 | 16.3 | 15.9 | 16.1 | 58.31 Thousand |
| 24 Mar, 2025 | 16.0 | 16.6 | 16.0 | 16.3 | 303.02 Thousand |
| 21 Mar, 2025 | 15.9 | 16.1 | 15.6 | 16.0 | 54.21 Thousand |
| 20 Mar, 2025 | 16.25 | 16.25 | 15.9 | 16.1 | 18 Thousand |
| 19 Mar, 2025 | 16.05 | 16.3 | 15.8 | 16.25 | 54.6 Thousand |
| 18 Mar, 2025 | 15.7 | 16.1 | 15.7 | 16.05 | 30 Thousand |
| 17 Mar, 2025 | 16.05 | 16.05 | 15.7 | 16.05 | 3002.00 |
| 14 Mar, 2025 | 16.25 | 16.25 | 15.85 | 16.1 | 20.6 Thousand |
| 13 Mar, 2025 | 16.05 | 16.1 | 15.85 | 16.05 | 20.6 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK