Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.1 | 16.1 | 15.8 | 16.1 | 13.1 Thousand |
| 24 Feb, 2025 | 15.85 | 16.1 | 15.8 | 16.1 | 28.33 Thousand |
| 21 Feb, 2025 | 15.95 | 16.0 | 15.7 | 15.85 | 65.21 Thousand |
| 20 Feb, 2025 | 16.1 | 16.1 | 15.7 | 15.95 | 106 Thousand |
| 19 Feb, 2025 | 16.1 | 16.2 | 15.85 | 16.2 | 2216.00 |
| 18 Feb, 2025 | 15.7 | 16.1 | 15.7 | 16.1 | 17.41 Thousand |
| 17 Feb, 2025 | 15.85 | 16.0 | 15.6 | 15.9 | 154 Thousand |
| 14 Feb, 2025 | 16.0 | 16.1 | 15.75 | 16.05 | 42.59 Thousand |
| 13 Feb, 2025 | 16.35 | 16.45 | 16.0 | 16.35 | 140.03 Thousand |
| 12 Feb, 2025 | 16.55 | 16.65 | 16.0 | 16.35 | 140.03 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK