Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.9 | 16.1 | 15.9 | 16.05 | 17.13 Thousand |
| 11 Mar, 2025 | 16.1 | 16.1 | 15.7 | 15.9 | 53.5 Thousand |
| 10 Mar, 2025 | 16.1 | 16.25 | 15.85 | 16.25 | 258.61 Thousand |
| 07 Mar, 2025 | 15.85 | 16.1 | 15.55 | 16.05 | 94.1 Thousand |
| 06 Mar, 2025 | 15.9 | 16.1 | 15.85 | 16.1 | 32.38 Thousand |
| 05 Mar, 2025 | 16.1 | 16.1 | 15.8 | 15.9 | 21.2 Thousand |
| 04 Mar, 2025 | 15.7 | 16.05 | 15.7 | 16.05 | 12 Thousand |
| 03 Mar, 2025 | 15.8 | 16.1 | 15.7 | 15.95 | 19.2 Thousand |
| 27 Feb, 2025 | 15.8 | 16.1 | 15.8 | 16.1 | 21.06 Thousand |
| 26 Feb, 2025 | 15.8 | 16.05 | 15.8 | 16.05 | 13 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK