AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 25.62 26.69 25.62 26.49 96.85 Thousand
06 Oct, 2015 26.69 26.69 25.23 25.81 131.89 Thousand
05 Oct, 2015 27.08 27.17 26.2 27.17 231.84 Thousand
02 Oct, 2015 28.73 28.73 26.45 26.45 437.04 Thousand
01 Oct, 2015 29.36 29.36 29.36 29.36 83.46 Thousand
30 Sep, 2015 32.71 34.94 32.03 32.61 1.03 Million
29 Sep, 2015 32.17 32.17 32.17 32.17 -
25 Sep, 2015 28.05 32.17 27.46 32.17 965.49 Thousand
24 Sep, 2015 32.32 32.32 29.26 29.26 830.51 Thousand
23 Sep, 2015 31.83 32.46 30.18 32.46 1.67 Million