AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 19.17 19.8 18.78 19.51 145.28 Thousand
07 Sep, 2015 18.2 19.31 17.81 19.22 122.77 Thousand
04 Sep, 2015 18.15 18.15 17.32 18.05 156.62 Thousand
03 Sep, 2015 17.47 18.05 16.98 18.05 154.97 Thousand
02 Sep, 2015 15.48 17.37 15.48 17.37 187.53 Thousand
01 Sep, 2015 15.04 16.55 14.9 15.82 136.22 Thousand
31 Aug, 2015 15.04 15.19 14.95 15.04 91.91 Thousand
28 Aug, 2015 14.65 15.33 14.36 14.95 111.28 Thousand
27 Aug, 2015 14.56 14.99 14.36 14.51 100.13 Thousand
26 Aug, 2015 13.59 14.31 13.59 14.22 45.33 Thousand