AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 29.5 29.55 28.34 29.55 1.35 Million
21 Sep, 2015 26.88 26.88 26.35 26.88 580.15 Thousand
18 Sep, 2015 23.49 24.46 22.81 24.46 517.26 Thousand
17 Sep, 2015 21.16 22.27 21.06 22.27 408.25 Thousand
16 Sep, 2015 18.44 20.28 18.44 20.28 228.19 Thousand
15 Sep, 2015 18.83 18.83 18.25 18.44 43.27 Thousand
14 Sep, 2015 19.41 19.41 18.54 18.83 62.85 Thousand
11 Sep, 2015 20.04 20.09 19.07 19.12 116.43 Thousand
10 Sep, 2015 19.7 20.28 19.41 20.04 138.07 Thousand
09 Sep, 2015 19.56 19.8 19.02 19.8 100.98 Thousand