AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 13.64 14.56 13.3 13.78 105.1 Thousand
24 Aug, 2015 14.61 15.53 14.27 14.27 110.25 Thousand
21 Aug, 2015 16.45 16.45 15.67 15.82 59.76 Thousand
20 Aug, 2015 16.16 16.79 16.16 16.6 57.7 Thousand
19 Aug, 2015 16.55 16.69 16.11 16.16 69.05 Thousand
18 Aug, 2015 16.64 17.76 16.3 16.55 151.67 Thousand
17 Aug, 2015 19.41 19.41 17.66 17.66 150.44 Thousand
14 Aug, 2015 20.14 20.43 19.41 19.6 62.85 Thousand
13 Aug, 2015 19.99 20.38 19.7 20.33 11.33 Thousand
12 Aug, 2015 20.67 20.96 20.19 20.19 16.48 Thousand